Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.05 | 7.16 | 6.95 | 6.95 | 7.75 Million |
| 16 Oct, 2024 | 7.01 | 7.17 | 6.98 | 7.03 | 9.94 Million |
| 15 Oct, 2024 | 7.16 | 7.46 | 7.1 | 7.15 | 15.13 Million |
| 14 Oct, 2024 | 6.98 | 7.18 | 6.88 | 7.18 | 12.46 Million |
| 11 Oct, 2024 | 7.22 | 7.41 | 6.93 | 7.04 | 18.22 Million |
| 10 Oct, 2024 | 6.9 | 7.4 | 6.74 | 7.22 | 17.68 Million |
| 09 Oct, 2024 | 7.54 | 7.54 | 6.91 | 6.91 | 17.34 Million |
| 08 Oct, 2024 | 8.07 | 8.07 | 7.31 | 7.68 | 23.52 Million |
| 30 Sep, 2024 | 7.05 | 7.37 | 6.74 | 7.34 | 20.61 Million |
| 27 Sep, 2024 | 6.6 | 6.77 | 6.42 | 6.7 | 8 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF