Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.75 | 7.8 | 7.17 | 7.17 | 21.6 Million |
| 09 Jan, 2025 | 7.63 | 8.04 | 7.59 | 7.87 | 25.54 Million |
| 08 Jan, 2025 | 7.53 | 8.08 | 7.42 | 7.85 | 29.95 Million |
| 07 Jan, 2025 | 7.4 | 7.62 | 7.15 | 7.6 | 25.88 Million |
| 06 Jan, 2025 | 7.77 | 7.9 | 7.5 | 7.5 | 30.62 Million |
| 03 Jan, 2025 | 8.88 | 8.96 | 8.33 | 8.33 | 34.64 Million |
| 02 Jan, 2025 | 8.63 | 9.49 | 8.63 | 9.25 | 51.01 Million |
| 31 Dec, 2024 | 9.1 | 9.48 | 8.57 | 8.63 | 29.91 Million |
| 30 Dec, 2024 | 9.45 | 9.45 | 8.8 | 9.13 | 25.76 Million |
| 27 Dec, 2024 | 10.03 | 10.22 | 9.5 | 9.59 | 35.79 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF