Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.35 | 8.44 | 8.13 | 8.26 | 7.58 Million |
| 09 Apr, 2024 | 8.18 | 8.65 | 8.13 | 8.44 | 8.35 Million |
| 08 Apr, 2024 | 8.52 | 8.52 | 8.11 | 8.12 | 5.44 Million |
| 03 Apr, 2024 | 8.38 | 8.52 | 8.26 | 8.41 | 5.6 Million |
| 02 Apr, 2024 | 8.34 | 8.52 | 8.26 | 8.42 | 5.4 Million |
| 01 Apr, 2024 | 8.17 | 8.32 | 8.12 | 8.32 | 5.89 Million |
| 29 Mar, 2024 | 8.04 | 8.35 | 8.01 | 8.19 | 7.93 Million |
| 28 Mar, 2024 | 7.78 | 8.03 | 7.71 | 7.96 | 4.07 Million |
| 27 Mar, 2024 | 8.01 | 8.09 | 7.77 | 7.8 | 3.72 Million |
| 26 Mar, 2024 | 8.05 | 8.17 | 7.87 | 8.04 | 5.16 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF