Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.55 | 7.83 | 7.5 | 7.83 | 5.92 Million |
| 08 Mar, 2024 | 7.49 | 7.58 | 7.38 | 7.54 | 4.69 Million |
| 07 Mar, 2024 | 7.62 | 7.74 | 7.48 | 7.49 | 4.95 Million |
| 06 Mar, 2024 | 7.56 | 7.68 | 7.45 | 7.62 | 5.35 Million |
| 05 Mar, 2024 | 7.87 | 7.88 | 7.57 | 7.61 | 4.41 Million |
| 04 Mar, 2024 | 7.96 | 8.01 | 7.66 | 7.88 | 6.18 Million |
| 01 Mar, 2024 | 7.81 | 7.96 | 7.75 | 7.96 | 5.78 Million |
| 29 Feb, 2024 | 7.44 | 7.81 | 7.38 | 7.81 | 7.6 Million |
| 28 Feb, 2024 | 8.25 | 8.43 | 7.45 | 7.5 | 11.23 Million |
| 27 Feb, 2024 | 8.06 | 8.23 | 7.98 | 8.23 | 5.72 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF