Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.88 | 8.25 | 7.76 | 8.05 | 7.3 Million |
| 23 Feb, 2024 | 7.66 | 7.95 | 7.61 | 7.91 | 7.35 Million |
| 22 Feb, 2024 | 7.41 | 7.63 | 7.4 | 7.62 | 7.14 Million |
| 21 Feb, 2024 | 7.14 | 7.64 | 7.11 | 7.45 | 8.9 Million |
| 20 Feb, 2024 | 7.07 | 7.32 | 6.96 | 7.28 | 7.26 Million |
| 19 Feb, 2024 | 6.98 | 7.23 | 6.86 | 7.13 | 10.7 Million |
| 08 Feb, 2024 | 6.2 | 6.86 | 6.17 | 6.86 | 11.9 Million |
| 07 Feb, 2024 | 6.73 | 6.8 | 6.13 | 6.24 | 13.97 Million |
| 06 Feb, 2024 | 6.64 | 7.07 | 6.35 | 6.81 | 12.52 Million |
| 05 Feb, 2024 | 7.38 | 7.6 | 7.05 | 7.05 | 10.7 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF