Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.38 | 7.6 | 7.05 | 7.05 | 10.7 Million |
| 02 Feb, 2024 | 8.54 | 8.89 | 7.83 | 7.83 | 16.73 Million |
| 01 Feb, 2024 | 9.06 | 9.06 | 8.4 | 8.7 | 19.58 Million |
| 31 Jan, 2024 | 9.21 | 9.21 | 8.91 | 9.21 | 13.88 Million |
| 30 Jan, 2024 | 8.59 | 8.63 | 8.34 | 8.37 | 3.01 Million |
| 29 Jan, 2024 | 8.94 | 9.05 | 8.61 | 8.63 | 4.03 Million |
| 26 Jan, 2024 | 8.99 | 9.11 | 8.91 | 8.94 | 4.75 Million |
| 25 Jan, 2024 | 8.79 | 9.07 | 8.62 | 9.07 | 7.6 Million |
| 24 Jan, 2024 | 8.58 | 9.14 | 8.43 | 8.77 | 8.74 Million |
| 23 Jan, 2024 | 8.39 | 8.43 | 8.2 | 8.37 | 4.3 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF