Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.96 | 10.02 | 9.73 | 9.78 | 3.4 Million |
| 04 Jan, 2024 | 9.82 | 9.97 | 9.8 | 9.94 | 3.11 Million |
| 03 Jan, 2024 | 9.93 | 9.99 | 9.82 | 9.88 | 3.58 Million |
| 02 Jan, 2024 | 9.93 | 10.05 | 9.84 | 9.93 | 4.06 Million |
| 29 Dec, 2023 | 9.8 | 10.0 | 9.79 | 9.91 | 4.86 Million |
| 28 Dec, 2023 | 9.59 | 9.84 | 9.46 | 9.79 | 5.04 Million |
| 27 Dec, 2023 | 9.79 | 9.83 | 9.46 | 9.63 | 6.82 Million |
| 26 Dec, 2023 | 10.15 | 10.19 | 9.8 | 9.81 | 5.39 Million |
| 25 Dec, 2023 | 10.37 | 10.44 | 10.1 | 10.18 | 4.93 Million |
| 22 Dec, 2023 | 10.91 | 10.96 | 10.39 | 10.45 | 7.27 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF