Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.32 | 8.34 | 8.09 | 8.1 | 4.89 Million |
| 22 Mar, 2024 | 8.46 | 8.49 | 8.19 | 8.33 | 4.68 Million |
| 21 Mar, 2024 | 8.45 | 8.59 | 8.28 | 8.46 | 4.94 Million |
| 20 Mar, 2024 | 8.25 | 8.42 | 8.2 | 8.41 | 5.2 Million |
| 19 Mar, 2024 | 8.18 | 8.39 | 8.12 | 8.25 | 5.65 Million |
| 18 Mar, 2024 | 8.02 | 8.18 | 7.96 | 8.18 | 5.09 Million |
| 15 Mar, 2024 | 7.9 | 8.02 | 7.86 | 8.01 | 3.9 Million |
| 14 Mar, 2024 | 7.97 | 8.04 | 7.81 | 7.93 | 4.48 Million |
| 13 Mar, 2024 | 7.99 | 8.05 | 7.82 | 7.96 | 5.09 Million |
| 12 Mar, 2024 | 7.83 | 8.0 | 7.79 | 7.99 | 5.2 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF