Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.38 | 5.55 | 5.37 | 5.47 | 3.24 Million |
| 24 Jun, 2024 | 5.41 | 5.55 | 5.36 | 5.37 | 6.11 Million |
| 21 Jun, 2024 | 5.71 | 5.74 | 5.6 | 5.65 | 2.96 Million |
| 20 Jun, 2024 | 5.85 | 5.89 | 5.67 | 5.69 | 4.33 Million |
| 19 Jun, 2024 | 5.92 | 5.98 | 5.83 | 5.85 | 3.17 Million |
| 18 Jun, 2024 | 5.77 | 5.93 | 5.74 | 5.92 | 4.55 Million |
| 17 Jun, 2024 | 5.86 | 5.86 | 5.73 | 5.76 | 3.49 Million |
| 14 Jun, 2024 | 5.79 | 5.89 | 5.7 | 5.86 | 5.27 Million |
| 13 Jun, 2024 | 5.87 | 5.94 | 5.78 | 5.81 | 3.48 Million |
| 12 Jun, 2024 | 5.8 | 5.93 | 5.8 | 5.92 | 4.44 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF