Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 7.42
(2.34%)
CNY 7.42
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.56 | 10.17 | 9.28 | 9.41 | 45.62 Million |
| 09 Dec, 2024 | 9.43 | 9.88 | 9.03 | 9.33 | 50.26 Million |
| 06 Dec, 2024 | 8.54 | 9.39 | 8.32 | 9.39 | 39.17 Million |
| 05 Dec, 2024 | 8.4 | 8.63 | 8.39 | 8.54 | 16 Million |
| 04 Dec, 2024 | 8.9 | 8.9 | 8.39 | 8.52 | 30.2 Million |
| 03 Dec, 2024 | 9.11 | 9.66 | 8.88 | 9.23 | 46.44 Million |
| 02 Dec, 2024 | 9.12 | 9.62 | 8.82 | 8.99 | 46.51 Million |
| 29 Nov, 2024 | 9.6 | 9.96 | 8.66 | 9.26 | 65.77 Million |
| 28 Nov, 2024 | 9.05 | 9.06 | 9.02 | 9.06 | 16.91 Million |
| 27 Nov, 2024 | 8.09 | 8.31 | 7.81 | 8.24 | 22.24 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF