Shanghai Lily&Beauty Cosmetics Co.,Ltd. (605136.SS)
CNY 8.51
(0.12%)
CNY 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.81 | 5.95 | 5.64 | 5.66 | 8.83 Million |
| 22 Jul, 2024 | 5.74 | 5.88 | 5.66 | 5.83 | 7.7 Million |
| 19 Jul, 2024 | 5.7 | 5.83 | 5.66 | 5.78 | 6.96 Million |
| 18 Jul, 2024 | 5.71 | 5.72 | 5.55 | 5.72 | 7.87 Million |
| 17 Jul, 2024 | 5.63 | 5.85 | 5.63 | 5.77 | 11.92 Million |
| 16 Jul, 2024 | 5.63 | 5.75 | 5.57 | 5.69 | 7.44 Million |
| 15 Jul, 2024 | 5.65 | 5.82 | 5.57 | 5.61 | 10.42 Million |
| 12 Jul, 2024 | 5.78 | 5.95 | 5.69 | 5.71 | 18.82 Million |
| 11 Jul, 2024 | 5.35 | 5.7 | 5.34 | 5.7 | 4.78 Million |
| 10 Jul, 2024 | 5.2 | 5.28 | 5.1 | 5.18 | 5.44 Million |
ZAL
CSSG
ANKITMETAL
2863
KIND
RTMAF