Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.34 | 7.45 | 7.29 | 7.31 | 3.55 Million |
| 06 Dec, 2023 | 7.25 | 7.36 | 7.16 | 7.33 | 4.16 Million |
| 05 Dec, 2023 | 7.28 | 7.36 | 7.17 | 7.18 | 3.04 Million |
| 04 Dec, 2023 | 7.27 | 7.34 | 7.17 | 7.27 | 4.37 Million |
| 01 Dec, 2023 | 7.24 | 7.41 | 7.21 | 7.27 | 6.59 Million |
| 30 Nov, 2023 | 7.24 | 7.26 | 7.15 | 7.24 | 2.67 Million |
| 29 Nov, 2023 | 7.35 | 7.48 | 7.23 | 7.23 | 4.11 Million |
| 28 Nov, 2023 | 7.23 | 7.44 | 7.2 | 7.36 | 4.47 Million |
| 27 Nov, 2023 | 7.28 | 7.33 | 7.21 | 7.23 | 3.39 Million |
| 24 Nov, 2023 | 7.36 | 7.4 | 7.27 | 7.29 | 2.51 Million |
025530
9698
0069
AXFOS
CHEMCON
4320