Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.01 | 4.37 | 4.01 | 4.37 | 9.47 Million |
| 08 Feb, 2024 | 3.55 | 4.01 | 3.4 | 3.97 | 15.54 Million |
| 07 Feb, 2024 | 4.08 | 4.1 | 3.64 | 3.66 | 17.18 Million |
| 06 Feb, 2024 | 4.1 | 4.23 | 4.03 | 4.04 | 11.27 Million |
| 05 Feb, 2024 | 4.97 | 4.97 | 4.48 | 4.48 | 2.91 Million |
| 02 Feb, 2024 | 5.31 | 5.49 | 4.83 | 4.98 | 6.13 Million |
| 01 Feb, 2024 | 5.47 | 5.54 | 5.14 | 5.35 | 6.61 Million |
| 31 Jan, 2024 | 6.03 | 6.1 | 5.53 | 5.58 | 4.98 Million |
| 30 Jan, 2024 | 6.27 | 6.32 | 6.03 | 6.05 | 3.27 Million |
| 29 Jan, 2024 | 6.73 | 6.73 | 6.29 | 6.3 | 3.95 Million |
025530
9698
0069
AXFOS
CHEMCON
4320