Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.2 | 7.21 | 7.08 | 7.2 | 2.71 Million |
| 10 Jan, 2024 | 7.24 | 7.29 | 7.14 | 7.17 | 2.96 Million |
| 09 Jan, 2024 | 7.17 | 7.35 | 7.15 | 7.24 | 2.74 Million |
| 08 Jan, 2024 | 7.2 | 7.33 | 7.18 | 7.2 | 3.15 Million |
| 05 Jan, 2024 | 7.37 | 7.46 | 7.17 | 7.21 | 3.32 Million |
| 04 Jan, 2024 | 7.27 | 7.4 | 7.2 | 7.39 | 3.19 Million |
| 03 Jan, 2024 | 7.48 | 7.48 | 7.23 | 7.27 | 4.24 Million |
| 02 Jan, 2024 | 7.16 | 7.42 | 7.15 | 7.4 | 4.32 Million |
| 29 Dec, 2023 | 6.96 | 7.17 | 6.94 | 7.15 | 3.49 Million |
| 28 Dec, 2023 | 7.11 | 7.11 | 6.89 | 6.96 | 4.24 Million |
025530
9698
0069
AXFOS
CHEMCON
4320