Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.71 | 6.83 | 6.62 | 6.68 | 3.93 Million |
| 25 Jan, 2024 | 6.26 | 6.64 | 6.26 | 6.62 | 4.74 Million |
| 24 Jan, 2024 | 6.14 | 6.41 | 6.04 | 6.26 | 4.75 Million |
| 23 Jan, 2024 | 6.25 | 6.26 | 6.04 | 6.14 | 6.3 Million |
| 22 Jan, 2024 | 7.03 | 7.03 | 6.37 | 6.45 | 4.06 Million |
| 19 Jan, 2024 | 6.98 | 7.05 | 6.84 | 6.88 | 4.34 Million |
| 18 Jan, 2024 | 7.01 | 7.05 | 6.73 | 6.88 | 4.37 Million |
| 17 Jan, 2024 | 7.13 | 7.26 | 7.03 | 7.05 | 3.51 Million |
| 16 Jan, 2024 | 7.26 | 7.28 | 7.03 | 7.14 | 2.86 Million |
| 15 Jan, 2024 | 7.11 | 7.28 | 7.06 | 7.23 | 3.91 Million |
025530
9698
0069
AXFOS
CHEMCON
4320