Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.87 | 4.96 | 4.73 | 4.85 | 4.61 Million |
| 01 Mar, 2024 | 4.83 | 4.93 | 4.75 | 4.85 | 5.13 Million |
| 29 Feb, 2024 | 4.61 | 4.91 | 4.57 | 4.83 | 8.78 Million |
| 28 Feb, 2024 | 5.39 | 5.47 | 4.76 | 4.76 | 10.74 Million |
| 27 Feb, 2024 | 5.08 | 5.29 | 5.02 | 5.29 | 5.24 Million |
| 26 Feb, 2024 | 4.92 | 5.2 | 4.9 | 5.08 | 8.77 Million |
| 23 Feb, 2024 | 4.67 | 4.88 | 4.67 | 4.88 | 6.24 Million |
| 22 Feb, 2024 | 4.5 | 4.66 | 4.48 | 4.65 | 5.83 Million |
| 21 Feb, 2024 | 4.46 | 4.7 | 4.34 | 4.5 | 8.21 Million |
| 20 Feb, 2024 | 4.38 | 4.48 | 4.25 | 4.38 | 10.85 Million |
025530
9698
0069
AXFOS
CHEMCON
4320