Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.5 | 5.82 | 5.46 | 5.65 | 8.91 Million |
| 01 Apr, 2024 | 5.31 | 5.78 | 5.29 | 5.51 | 8.39 Million |
| 29 Mar, 2024 | 5.19 | 5.27 | 5.15 | 5.27 | 2.7 Million |
| 28 Mar, 2024 | 5.0 | 5.21 | 5.0 | 5.17 | 3.15 Million |
| 27 Mar, 2024 | 5.19 | 5.22 | 5.1 | 5.1 | 3.08 Million |
| 26 Mar, 2024 | 5.28 | 5.32 | 5.1 | 5.18 | 3.82 Million |
| 25 Mar, 2024 | 5.4 | 5.41 | 5.23 | 5.24 | 4.56 Million |
| 22 Mar, 2024 | 5.41 | 5.54 | 5.34 | 5.39 | 5.39 Million |
| 21 Mar, 2024 | 5.37 | 5.4 | 5.29 | 5.38 | 4.29 Million |
| 20 Mar, 2024 | 5.33 | 5.36 | 5.24 | 5.33 | 3.91 Million |
025530
9698
0069
AXFOS
CHEMCON
4320