Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.02 | 5.04 | 4.88 | 4.95 | 5.03 Million |
| 18 Apr, 2024 | 4.78 | 5.1 | 4.78 | 5.0 | 8.35 Million |
| 17 Apr, 2024 | 4.33 | 4.83 | 4.32 | 4.83 | 4.89 Million |
| 16 Apr, 2024 | 4.72 | 4.78 | 4.39 | 4.39 | 7.73 Million |
| 15 Apr, 2024 | 5.42 | 5.42 | 4.77 | 4.88 | 8.64 Million |
| 12 Apr, 2024 | 5.22 | 5.38 | 5.22 | 5.3 | 3.49 Million |
| 11 Apr, 2024 | 5.24 | 5.35 | 5.15 | 5.26 | 3.06 Million |
| 10 Apr, 2024 | 5.43 | 5.43 | 5.2 | 5.26 | 4.38 Million |
| 09 Apr, 2024 | 5.27 | 5.48 | 5.27 | 5.43 | 5.47 Million |
| 08 Apr, 2024 | 5.58 | 5.63 | 5.29 | 5.32 | 7.49 Million |
025530
9698
0069
AXFOS
CHEMCON
4320