Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.03 | 7.11 | 7.03 | 7.07 | 344.2 Thousand |
| 19 Jun, 2025 | 7.13 | 7.19 | 7.09 | 7.11 | 480.7 Thousand |
| 18 Jun, 2025 | 7.2 | 7.28 | 7.14 | 7.18 | 625.8 Thousand |
| 17 Jun, 2025 | 7.35 | 7.47 | 7.3 | 7.37 | 1.75 Million |
| 16 Jun, 2025 | 7.2 | 7.41 | 7.18 | 7.31 | 2.87 Million |
| 13 Jun, 2025 | 7.91 | 7.91 | 7.19 | 7.21 | 26.58 Million |
| 12 Jun, 2025 | 8.32 | 8.32 | 7.88 | 7.95 | 25.17 Million |
| 11 Jun, 2025 | 7.92 | 8.52 | 7.8 | 8.34 | 42.52 Million |
| 10 Jun, 2025 | 7.86 | 7.98 | 7.68 | 7.91 | 16.34 Million |
| 09 Jun, 2025 | 7.82 | 7.93 | 7.8 | 7.9 | 12.77 Million |
025530
9698
0069
AXFOS
CHEMCON
4320