Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.86 | 7.86 | 7.62 | 7.8 | 13.61 Million |
| 05 Jun, 2025 | 7.97 | 8.01 | 7.71 | 7.78 | 15.67 Million |
| 04 Jun, 2025 | 7.8 | 7.9 | 7.74 | 7.88 | 13.07 Million |
| 03 Jun, 2025 | 7.73 | 7.89 | 7.73 | 7.8 | 13.85 Million |
| 30 May, 2025 | 8.08 | 8.11 | 7.69 | 7.76 | 22.68 Million |
| 29 May, 2025 | 8.07 | 8.26 | 7.94 | 8.15 | 24.37 Million |
| 28 May, 2025 | 8.65 | 8.71 | 8.09 | 8.14 | 34.14 Million |
| 27 May, 2025 | 9.04 | 9.2 | 8.58 | 8.79 | 37.81 Million |
| 26 May, 2025 | 9.79 | 10.1 | 9.01 | 9.35 | 39.57 Million |
| 23 May, 2025 | 9.32 | 10.19 | 9.0 | 9.6 | 45.48 Million |
025530
9698
0069
AXFOS
CHEMCON
4320