Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.33 | 5.44 | 5.33 | 5.41 | 4.04 Million |
| 04 Dec, 2024 | 5.53 | 5.53 | 5.31 | 5.37 | 5.64 Million |
| 03 Dec, 2024 | 5.53 | 5.6 | 5.45 | 5.55 | 7.56 Million |
| 02 Dec, 2024 | 5.41 | 5.6 | 5.4 | 5.52 | 12.39 Million |
| 29 Nov, 2024 | 5.44 | 5.65 | 5.4 | 5.47 | 15.84 Million |
| 28 Nov, 2024 | 5.3 | 5.65 | 5.29 | 5.46 | 18.52 Million |
| 27 Nov, 2024 | 5.23 | 5.44 | 5.06 | 5.34 | 5.03 Million |
| 26 Nov, 2024 | 5.23 | 5.29 | 5.22 | 5.25 | 3.68 Million |
| 25 Nov, 2024 | 5.06 | 5.31 | 5.06 | 5.24 | 4.41 Million |
| 22 Nov, 2024 | 5.29 | 5.3 | 5.07 | 5.07 | 3.57 Million |
025530
9698
0069
AXFOS
CHEMCON
4320