Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.47 | 5.52 | 5.42 | 5.49 | 2.11 Million |
| 24 Apr, 2025 | 5.44 | 5.55 | 5.4 | 5.46 | 3.88 Million |
| 23 Apr, 2025 | 5.46 | 5.49 | 5.38 | 5.45 | 3.45 Million |
| 22 Apr, 2025 | 5.42 | 5.48 | 5.39 | 5.43 | 2.47 Million |
| 21 Apr, 2025 | 5.34 | 5.42 | 5.26 | 5.4 | 2.94 Million |
| 18 Apr, 2025 | 5.45 | 5.53 | 5.22 | 5.34 | 4.81 Million |
| 17 Apr, 2025 | 5.35 | 5.57 | 5.33 | 5.49 | 6.12 Million |
| 16 Apr, 2025 | 5.26 | 5.43 | 5.24 | 5.39 | 4.88 Million |
| 15 Apr, 2025 | 5.21 | 5.37 | 5.15 | 5.32 | 5.86 Million |
| 14 Apr, 2025 | 5.06 | 5.24 | 5.06 | 5.24 | 3.31 Million |
025530
9698
0069
AXFOS
CHEMCON
4320