Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.3 | 5.31 | 5.22 | 5.25 | 2.85 Million |
| 20 Nov, 2024 | 5.19 | 5.31 | 5.18 | 5.27 | 2.82 Million |
| 19 Nov, 2024 | 5.16 | 5.19 | 5.06 | 5.19 | 3.69 Million |
| 18 Nov, 2024 | 5.29 | 5.35 | 5.1 | 5.16 | 5.02 Million |
| 15 Nov, 2024 | 5.41 | 5.45 | 5.24 | 5.27 | 4.09 Million |
| 14 Nov, 2024 | 5.56 | 5.57 | 5.35 | 5.44 | 4.96 Million |
| 13 Nov, 2024 | 5.49 | 5.64 | 5.45 | 5.56 | 6.05 Million |
| 12 Nov, 2024 | 5.62 | 5.79 | 5.43 | 5.54 | 12.39 Million |
| 11 Nov, 2024 | 5.38 | 5.66 | 5.3 | 5.61 | 12.95 Million |
| 08 Nov, 2024 | 5.38 | 5.63 | 5.3 | 5.39 | 11.53 Million |
025530
9698
0069
AXFOS
CHEMCON
4320