Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.29 | 5.37 | 5.26 | 5.35 | 6.12 Million |
| 06 Nov, 2024 | 5.36 | 5.44 | 5.26 | 5.32 | 7.75 Million |
| 05 Nov, 2024 | 5.35 | 5.6 | 5.25 | 5.4 | 19.85 Million |
| 04 Nov, 2024 | 5.11 | 5.42 | 4.96 | 5.42 | 12.19 Million |
| 01 Nov, 2024 | 5.27 | 5.35 | 5.09 | 5.1 | 9.03 Million |
| 31 Oct, 2024 | 5.19 | 5.44 | 5.13 | 5.34 | 14.95 Million |
| 30 Oct, 2024 | 5.39 | 5.42 | 5.03 | 5.42 | 14.16 Million |
| 29 Oct, 2024 | 5.16 | 5.56 | 4.95 | 5.44 | 10.89 Million |
| 28 Oct, 2024 | 4.9 | 5.31 | 4.89 | 5.16 | 10.62 Million |
| 25 Oct, 2024 | 4.78 | 4.93 | 4.78 | 4.9 | 6.11 Million |
025530
9698
0069
AXFOS
CHEMCON
4320