Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.93 | 4.97 | 4.68 | 4.71 | 3.03 Million |
| 02 Jan, 2025 | 4.9 | 5.07 | 4.86 | 4.93 | 3.17 Million |
| 31 Dec, 2024 | 4.99 | 5.08 | 4.9 | 4.92 | 2.99 Million |
| 30 Dec, 2024 | 5.1 | 5.1 | 4.87 | 5.0 | 3.22 Million |
| 27 Dec, 2024 | 4.97 | 5.12 | 4.94 | 5.07 | 3.74 Million |
| 26 Dec, 2024 | 4.86 | 5.01 | 4.86 | 4.95 | 2.96 Million |
| 25 Dec, 2024 | 5.06 | 5.09 | 4.8 | 4.87 | 5.91 Million |
| 24 Dec, 2024 | 5.23 | 5.26 | 5.04 | 5.11 | 5.63 Million |
| 23 Dec, 2024 | 5.67 | 5.67 | 5.15 | 5.2 | 9.11 Million |
| 20 Dec, 2024 | 5.56 | 5.76 | 5.52 | 5.67 | 9.65 Million |
025530
9698
0069
AXFOS
CHEMCON
4320