Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.21
(2.96%)
CNY 5.21
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.06 | 5.23 | 5.06 | 5.21 | 1.6 Million |
| 11 Apr, 2025 | 4.85 | 5.09 | 4.85 | 5.06 | 5.31 Million |
| 10 Apr, 2025 | 4.79 | 4.94 | 4.71 | 4.93 | 7.13 Million |
| 09 Apr, 2025 | 4.57 | 4.7 | 4.26 | 4.64 | 7.16 Million |
| 08 Apr, 2025 | 4.8 | 4.86 | 4.49 | 4.63 | 10.09 Million |
| 07 Apr, 2025 | 5.18 | 5.18 | 4.92 | 4.92 | 4.17 Million |
| 03 Apr, 2025 | 5.48 | 5.51 | 5.4 | 5.47 | 3.43 Million |
| 02 Apr, 2025 | 5.42 | 5.54 | 5.38 | 5.5 | 3.05 Million |
| 01 Apr, 2025 | 5.38 | 5.53 | 5.36 | 5.42 | 3.87 Million |
| 31 Mar, 2025 | 5.4 | 5.45 | 5.26 | 5.35 | 4.09 Million |
025530
9698
0069
AXFOS
CHEMCON
4320