Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.32
(1.53%)
CNY 5.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.81 | 5.81 | 5.7 | 5.79 | 5.05 Million |
| 14 Mar, 2025 | 5.74 | 5.75 | 5.65 | 5.72 | 4.8 Million |
| 13 Mar, 2025 | 5.63 | 5.79 | 5.53 | 5.74 | 7.33 Million |
| 12 Mar, 2025 | 5.65 | 5.75 | 5.6 | 5.63 | 5.52 Million |
| 11 Mar, 2025 | 5.52 | 5.65 | 5.46 | 5.64 | 5.77 Million |
| 10 Mar, 2025 | 5.45 | 5.55 | 5.42 | 5.54 | 6.77 Million |
| 07 Mar, 2025 | 5.59 | 5.65 | 5.38 | 5.42 | 7.7 Million |
| 06 Mar, 2025 | 5.46 | 5.58 | 5.34 | 5.54 | 8.16 Million |
| 05 Mar, 2025 | 5.36 | 5.47 | 5.25 | 5.46 | 6.72 Million |
| 04 Mar, 2025 | 5.23 | 5.36 | 5.18 | 5.35 | 4.66 Million |
025530
9698
0069
AXFOS
CHEMCON
4320