Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.58 | 6.11 | 5.47 | 5.77 | 19.75 Million |
| 07 May, 2025 | 5.5 | 5.62 | 5.48 | 5.55 | 4.83 Million |
| 06 May, 2025 | 5.35 | 5.48 | 5.28 | 5.48 | 5.6 Million |
| 30 Apr, 2025 | 5.4 | 5.42 | 5.21 | 5.28 | 4.92 Million |
| 29 Apr, 2025 | 5.36 | 5.44 | 5.31 | 5.41 | 2.94 Million |
| 28 Apr, 2025 | 5.46 | 5.54 | 5.25 | 5.37 | 3.8 Million |
| 25 Apr, 2025 | 5.47 | 5.52 | 5.42 | 5.49 | 2.11 Million |
| 24 Apr, 2025 | 5.44 | 5.55 | 5.4 | 5.46 | 3.88 Million |
| 23 Apr, 2025 | 5.46 | 5.49 | 5.38 | 5.45 | 3.45 Million |
| 22 Apr, 2025 | 5.42 | 5.48 | 5.39 | 5.43 | 2.47 Million |
025530
9698
0069
AXFOS
CHEMCON
4320