Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.52 | 5.6 | 5.39 | 5.59 | 6.45 Million |
| 18 Dec, 2024 | 5.5 | 5.62 | 5.31 | 5.51 | 7.38 Million |
| 17 Dec, 2024 | 6.0 | 6.01 | 5.5 | 5.53 | 9.17 Million |
| 16 Dec, 2024 | 6.0 | 6.07 | 5.88 | 5.91 | 9.86 Million |
| 13 Dec, 2024 | 6.02 | 6.13 | 5.93 | 5.97 | 16.93 Million |
| 12 Dec, 2024 | 6.25 | 6.47 | 5.98 | 6.05 | 31.24 Million |
| 11 Dec, 2024 | 5.46 | 6.0 | 5.42 | 6.0 | 25.61 Million |
| 10 Dec, 2024 | 5.65 | 5.65 | 5.43 | 5.45 | 5.7 Million |
| 09 Dec, 2024 | 5.56 | 5.57 | 5.42 | 5.55 | 5.19 Million |
| 06 Dec, 2024 | 5.4 | 5.53 | 5.38 | 5.52 | 4.61 Million |
025530
9698
0069
AXFOS
CHEMCON
4320