Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.26 | 5.29 | 5.14 | 5.23 | 5.93 Million |
| 15 Mar, 2024 | 5.15 | 5.22 | 5.06 | 5.21 | 4.12 Million |
| 14 Mar, 2024 | 5.08 | 5.2 | 5.04 | 5.18 | 4.08 Million |
| 13 Mar, 2024 | 5.1 | 5.13 | 4.96 | 5.06 | 3.11 Million |
| 12 Mar, 2024 | 4.87 | 5.03 | 4.85 | 5.02 | 4.17 Million |
| 11 Mar, 2024 | 4.84 | 4.87 | 4.76 | 4.87 | 2.97 Million |
| 08 Mar, 2024 | 4.85 | 4.86 | 4.78 | 4.84 | 2.26 Million |
| 07 Mar, 2024 | 4.82 | 4.9 | 4.75 | 4.82 | 3.2 Million |
| 06 Mar, 2024 | 4.75 | 4.84 | 4.68 | 4.82 | 3.28 Million |
| 05 Mar, 2024 | 4.84 | 4.86 | 4.67 | 4.7 | 3.71 Million |
025530
9698
0069
AXFOS
CHEMCON
4320