Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.98 | 4.99 | 4.84 | 4.86 | 2.83 Million |
| 22 May, 2024 | 4.96 | 5.06 | 4.95 | 4.99 | 2.21 Million |
| 21 May, 2024 | 5.1 | 5.1 | 4.94 | 4.96 | 2.93 Million |
| 20 May, 2024 | 5.16 | 5.19 | 5.08 | 5.09 | 2.77 Million |
| 17 May, 2024 | 5.11 | 5.16 | 5.07 | 5.13 | 2.55 Million |
| 16 May, 2024 | 5.02 | 5.13 | 5.02 | 5.11 | 2.76 Million |
| 15 May, 2024 | 5.06 | 5.16 | 5.0 | 5.05 | 3.25 Million |
| 14 May, 2024 | 4.89 | 5.06 | 4.89 | 5.06 | 3.53 Million |
| 13 May, 2024 | 4.95 | 4.98 | 4.85 | 4.9 | 3.84 Million |
| 10 May, 2024 | 5.11 | 5.14 | 5.02 | 5.04 | 3.77 Million |
025530
9698
0069
AXFOS
CHEMCON
4320