Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.37 | 7.46 | 7.17 | 7.21 | 3.32 Million |
| 04 Jan, 2024 | 7.27 | 7.4 | 7.2 | 7.39 | 3.19 Million |
| 03 Jan, 2024 | 7.48 | 7.48 | 7.23 | 7.27 | 4.24 Million |
| 02 Jan, 2024 | 7.16 | 7.42 | 7.15 | 7.4 | 4.32 Million |
| 29 Dec, 2023 | 6.96 | 7.17 | 6.94 | 7.15 | 3.49 Million |
| 28 Dec, 2023 | 7.11 | 7.11 | 6.89 | 6.96 | 4.24 Million |
| 27 Dec, 2023 | 7.1 | 7.18 | 7.0 | 7.08 | 2.78 Million |
| 26 Dec, 2023 | 7.25 | 7.25 | 7.08 | 7.1 | 3.19 Million |
| 25 Dec, 2023 | 7.3 | 7.36 | 7.09 | 7.19 | 5.25 Million |
| 22 Dec, 2023 | 7.48 | 7.53 | 7.31 | 7.35 | 6.3 Million |
025530
9698
0069
AXFOS
CHEMCON
4320