CNY 5.28
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 4.08 | 4.1 | 3.64 | 3.66 | 17.18 Million |
06 Feb, 2024 | 4.1 | 4.23 | 4.03 | 4.04 | 11.27 Million |
05 Feb, 2024 | 4.97 | 4.97 | 4.48 | 4.48 | 2.91 Million |
02 Feb, 2024 | 5.31 | 5.49 | 4.83 | 4.98 | 6.13 Million |
01 Feb, 2024 | 5.47 | 5.54 | 5.14 | 5.35 | 6.61 Million |
31 Jan, 2024 | 6.03 | 6.1 | 5.53 | 5.58 | 4.98 Million |
30 Jan, 2024 | 6.27 | 6.32 | 6.03 | 6.05 | 3.27 Million |
29 Jan, 2024 | 6.73 | 6.73 | 6.29 | 6.3 | 3.95 Million |
26 Jan, 2024 | 6.71 | 6.83 | 6.62 | 6.68 | 3.93 Million |
25 Jan, 2024 | 6.26 | 6.64 | 6.26 | 6.62 | 4.74 Million |
025530
9698
0069
AXFOS
CHEMCON
4320