Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.31 | 5.49 | 4.83 | 4.98 | 6.13 Million |
| 01 Feb, 2024 | 5.47 | 5.54 | 5.14 | 5.35 | 6.61 Million |
| 31 Jan, 2024 | 6.03 | 6.1 | 5.53 | 5.58 | 4.98 Million |
| 30 Jan, 2024 | 6.27 | 6.32 | 6.03 | 6.05 | 3.27 Million |
| 29 Jan, 2024 | 6.73 | 6.73 | 6.29 | 6.3 | 3.95 Million |
| 26 Jan, 2024 | 6.71 | 6.83 | 6.62 | 6.68 | 3.93 Million |
| 25 Jan, 2024 | 6.26 | 6.64 | 6.26 | 6.62 | 4.74 Million |
| 24 Jan, 2024 | 6.14 | 6.41 | 6.04 | 6.26 | 4.75 Million |
| 23 Jan, 2024 | 6.25 | 6.26 | 6.04 | 6.14 | 6.3 Million |
| 22 Jan, 2024 | 7.03 | 7.03 | 6.37 | 6.45 | 4.06 Million |
025530
9698
0069
AXFOS
CHEMCON
4320