Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.15 | 4.2 | 4.1 | 4.12 | 1.48 Million |
| 02 Aug, 2024 | 4.16 | 4.23 | 4.15 | 4.15 | 1.82 Million |
| 01 Aug, 2024 | 4.2 | 4.28 | 4.16 | 4.19 | 2.21 Million |
| 31 Jul, 2024 | 4.09 | 4.21 | 4.07 | 4.18 | 1.92 Million |
| 30 Jul, 2024 | 4.08 | 4.1 | 4.05 | 4.09 | 1.67 Million |
| 29 Jul, 2024 | 4.08 | 4.11 | 4.01 | 4.08 | 1.43 Million |
| 26 Jul, 2024 | 4.1 | 4.13 | 4.05 | 4.07 | 1.35 Million |
| 25 Jul, 2024 | 3.99 | 4.1 | 3.97 | 4.05 | 1.32 Million |
| 24 Jul, 2024 | 4.08 | 4.09 | 4.01 | 4.03 | 1.18 Million |
| 23 Jul, 2024 | 4.16 | 4.19 | 4.08 | 4.08 | 2.11 Million |
025530
9698
0069
AXFOS
CHEMCON
4320