Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.43 | 5.43 | 5.2 | 5.26 | 4.38 Million |
| 09 Apr, 2024 | 5.27 | 5.48 | 5.27 | 5.43 | 5.47 Million |
| 08 Apr, 2024 | 5.58 | 5.63 | 5.29 | 5.32 | 7.49 Million |
| 03 Apr, 2024 | 5.57 | 5.87 | 5.53 | 5.7 | 7.76 Million |
| 02 Apr, 2024 | 5.5 | 5.82 | 5.46 | 5.65 | 8.91 Million |
| 01 Apr, 2024 | 5.31 | 5.78 | 5.29 | 5.51 | 8.39 Million |
| 29 Mar, 2024 | 5.19 | 5.27 | 5.15 | 5.27 | 2.7 Million |
| 28 Mar, 2024 | 5.0 | 5.21 | 5.0 | 5.17 | 3.15 Million |
| 27 Mar, 2024 | 5.19 | 5.22 | 5.1 | 5.1 | 3.08 Million |
| 26 Mar, 2024 | 5.28 | 5.32 | 5.1 | 5.18 | 3.82 Million |
025530
9698
0069
AXFOS
CHEMCON
4320