Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.29 | 4.3 | 4.18 | 4.23 | 4.18 Million |
| 08 Sep, 2024 | 4.29 | 4.3 | 4.18 | 4.23 | 4.18 Million |
| 06 Sep, 2024 | 4.3 | 4.37 | 4.28 | 4.32 | 5.03 Million |
| 05 Sep, 2024 | 4.24 | 4.34 | 4.23 | 4.31 | 3.24 Million |
| 04 Sep, 2024 | 4.22 | 4.28 | 4.21 | 4.23 | 2.57 Million |
| 03 Sep, 2024 | 4.21 | 4.26 | 4.18 | 4.25 | 2.76 Million |
| 02 Sep, 2024 | 4.25 | 4.27 | 4.2 | 4.21 | 3.77 Million |
| 01 Sep, 2024 | 4.25 | 4.27 | 4.2 | 4.21 | 3.77 Million |
| 30 Aug, 2024 | 4.24 | 4.31 | 4.16 | 4.26 | 7.96 Million |
| 29 Aug, 2024 | 4.28 | 4.4 | 4.21 | 4.25 | 7.64 Million |
025530
9698
0069
AXFOS
CHEMCON
4320