Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.22 | 4.28 | 4.14 | 4.16 | 1.24 Million |
| 15 Aug, 2024 | 4.17 | 4.23 | 4.14 | 4.19 | 1.25 Million |
| 14 Aug, 2024 | 4.19 | 4.22 | 4.15 | 4.16 | 975.4 Thousand |
| 13 Aug, 2024 | 4.15 | 4.22 | 4.1 | 4.18 | 1.03 Million |
| 12 Aug, 2024 | 4.18 | 4.21 | 4.15 | 4.18 | 1.21 Million |
| 11 Aug, 2024 | 4.18 | 4.21 | 4.15 | 4.18 | 1.21 Million |
| 09 Aug, 2024 | 4.27 | 4.3 | 4.18 | 4.18 | 1.31 Million |
| 08 Aug, 2024 | 4.2 | 4.26 | 4.19 | 4.26 | 1.61 Million |
| 07 Aug, 2024 | 4.22 | 4.24 | 4.17 | 4.22 | 1.19 Million |
| 06 Aug, 2024 | 4.14 | 4.21 | 4.1 | 4.21 | 1.43 Million |
025530
9698
0069
AXFOS
CHEMCON
4320