Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.4 | 5.41 | 5.23 | 5.24 | 4.56 Million |
| 22 Mar, 2024 | 5.41 | 5.54 | 5.34 | 5.39 | 5.39 Million |
| 21 Mar, 2024 | 5.37 | 5.4 | 5.29 | 5.38 | 4.29 Million |
| 20 Mar, 2024 | 5.33 | 5.36 | 5.24 | 5.33 | 3.91 Million |
| 19 Mar, 2024 | 5.4 | 5.43 | 5.25 | 5.31 | 5.83 Million |
| 18 Mar, 2024 | 5.26 | 5.29 | 5.14 | 5.23 | 5.93 Million |
| 15 Mar, 2024 | 5.15 | 5.22 | 5.06 | 5.21 | 4.12 Million |
| 14 Mar, 2024 | 5.08 | 5.2 | 5.04 | 5.18 | 4.08 Million |
| 13 Mar, 2024 | 5.1 | 5.13 | 4.96 | 5.06 | 3.11 Million |
| 12 Mar, 2024 | 4.87 | 5.03 | 4.85 | 5.02 | 4.17 Million |
025530
9698
0069
AXFOS
CHEMCON
4320