Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.95 | 4.98 | 4.85 | 4.9 | 3.84 Million |
| 10 May, 2024 | 5.11 | 5.14 | 5.02 | 5.04 | 3.77 Million |
| 09 May, 2024 | 5.05 | 5.13 | 5.03 | 5.09 | 4.04 Million |
| 08 May, 2024 | 5.17 | 5.2 | 5.05 | 5.06 | 4.72 Million |
| 07 May, 2024 | 5.3 | 5.3 | 5.09 | 5.2 | 9.66 Million |
| 06 May, 2024 | 5.05 | 5.45 | 4.95 | 5.3 | 12.92 Million |
| 30 Apr, 2024 | 5.02 | 5.05 | 4.88 | 4.95 | 4.07 Million |
| 29 Apr, 2024 | 4.9 | 5.03 | 4.87 | 4.98 | 6.25 Million |
| 26 Apr, 2024 | 4.9 | 4.98 | 4.72 | 4.9 | 9.32 Million |
| 25 Apr, 2024 | 5.4 | 5.4 | 4.99 | 4.99 | 11.95 Million |
025530
9698
0069
AXFOS
CHEMCON
4320