Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.36 | 4.37 | 4.21 | 4.29 | 2.9 Million |
| 07 Jun, 2024 | 4.21 | 4.4 | 4.2 | 4.37 | 3.55 Million |
| 06 Jun, 2024 | 4.45 | 4.46 | 4.13 | 4.2 | 3.62 Million |
| 05 Jun, 2024 | 4.58 | 4.58 | 4.4 | 4.42 | 2.79 Million |
| 04 Jun, 2024 | 4.6 | 4.66 | 4.48 | 4.55 | 2.79 Million |
| 03 Jun, 2024 | 4.8 | 4.81 | 4.58 | 4.65 | 3.96 Million |
| 31 May, 2024 | 4.77 | 4.8 | 4.71 | 4.77 | 1.33 Million |
| 30 May, 2024 | 4.78 | 4.82 | 4.69 | 4.71 | 1.84 Million |
| 29 May, 2024 | 4.78 | 4.88 | 4.75 | 4.83 | 1.48 Million |
| 28 May, 2024 | 4.87 | 4.9 | 4.79 | 4.81 | 1.78 Million |
025530
9698
0069
AXFOS
CHEMCON
4320