Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.39 | 5.42 | 5.03 | 5.42 | 14.16 Million |
| 29 Oct, 2024 | 5.16 | 5.56 | 4.95 | 5.44 | 10.89 Million |
| 28 Oct, 2024 | 4.9 | 5.31 | 4.89 | 5.16 | 10.62 Million |
| 25 Oct, 2024 | 4.78 | 4.93 | 4.78 | 4.9 | 6.11 Million |
| 24 Oct, 2024 | 4.73 | 4.8 | 4.71 | 4.78 | 4.05 Million |
| 23 Oct, 2024 | 4.73 | 4.78 | 4.71 | 4.76 | 4.6 Million |
| 22 Oct, 2024 | 4.68 | 4.74 | 4.67 | 4.74 | 3.89 Million |
| 21 Oct, 2024 | 4.68 | 4.74 | 4.63 | 4.69 | 4.37 Million |
| 18 Oct, 2024 | 4.63 | 4.74 | 4.6 | 4.7 | 3.49 Million |
| 17 Oct, 2024 | 4.71 | 4.8 | 4.62 | 4.63 | 2.77 Million |
025530
9698
0069
AXFOS
CHEMCON
4320