Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.49 | 5.64 | 5.45 | 5.56 | 6.05 Million |
| 12 Nov, 2024 | 5.62 | 5.79 | 5.43 | 5.54 | 12.39 Million |
| 11 Nov, 2024 | 5.38 | 5.66 | 5.3 | 5.61 | 12.95 Million |
| 08 Nov, 2024 | 5.38 | 5.63 | 5.3 | 5.39 | 11.53 Million |
| 07 Nov, 2024 | 5.29 | 5.37 | 5.26 | 5.35 | 6.12 Million |
| 06 Nov, 2024 | 5.36 | 5.44 | 5.26 | 5.32 | 7.75 Million |
| 05 Nov, 2024 | 5.35 | 5.6 | 5.25 | 5.4 | 19.85 Million |
| 04 Nov, 2024 | 5.11 | 5.42 | 4.96 | 5.42 | 12.19 Million |
| 01 Nov, 2024 | 5.27 | 5.35 | 5.09 | 5.1 | 9.03 Million |
| 31 Oct, 2024 | 5.19 | 5.44 | 5.13 | 5.34 | 14.95 Million |
025530
9698
0069
AXFOS
CHEMCON
4320