Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.25 | 6.47 | 5.98 | 6.05 | 31.24 Million |
| 11 Dec, 2024 | 5.46 | 6.0 | 5.42 | 6.0 | 25.61 Million |
| 10 Dec, 2024 | 5.65 | 5.65 | 5.43 | 5.45 | 5.7 Million |
| 09 Dec, 2024 | 5.56 | 5.57 | 5.42 | 5.55 | 5.19 Million |
| 06 Dec, 2024 | 5.4 | 5.53 | 5.38 | 5.52 | 4.61 Million |
| 05 Dec, 2024 | 5.33 | 5.44 | 5.33 | 5.41 | 4.04 Million |
| 04 Dec, 2024 | 5.53 | 5.53 | 5.31 | 5.37 | 5.64 Million |
| 03 Dec, 2024 | 5.53 | 5.6 | 5.45 | 5.55 | 7.56 Million |
| 02 Dec, 2024 | 5.41 | 5.6 | 5.4 | 5.52 | 12.39 Million |
| 29 Nov, 2024 | 5.44 | 5.65 | 5.4 | 5.47 | 15.84 Million |
025530
9698
0069
AXFOS
CHEMCON
4320