Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.71 | 4.78 | 4.7 | 4.75 | 2.31 Million |
| 08 Jan, 2025 | 4.72 | 4.78 | 4.6 | 4.75 | 2.45 Million |
| 07 Jan, 2025 | 4.68 | 4.75 | 4.64 | 4.74 | 1.93 Million |
| 06 Jan, 2025 | 4.69 | 4.77 | 4.49 | 4.68 | 2.78 Million |
| 03 Jan, 2025 | 4.93 | 4.97 | 4.68 | 4.71 | 3.03 Million |
| 02 Jan, 2025 | 4.9 | 5.07 | 4.86 | 4.93 | 3.17 Million |
| 31 Dec, 2024 | 4.99 | 5.08 | 4.9 | 4.92 | 2.99 Million |
| 30 Dec, 2024 | 5.1 | 5.1 | 4.87 | 5.0 | 3.22 Million |
| 27 Dec, 2024 | 4.97 | 5.12 | 4.94 | 5.07 | 3.74 Million |
| 26 Dec, 2024 | 4.86 | 5.01 | 4.86 | 4.95 | 2.96 Million |
025530
9698
0069
AXFOS
CHEMCON
4320