Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.22 | 5.23 | 5.16 | 5.22 | 5.24 Million |
| 13 Feb, 2025 | 5.31 | 5.32 | 5.2 | 5.2 | 7.49 Million |
| 12 Feb, 2025 | 5.26 | 5.34 | 5.23 | 5.31 | 10.43 Million |
| 11 Feb, 2025 | 5.4 | 5.45 | 5.26 | 5.26 | 14.97 Million |
| 10 Feb, 2025 | 5.42 | 5.58 | 5.34 | 5.49 | 24.9 Million |
| 07 Feb, 2025 | 6.16 | 6.18 | 5.62 | 5.68 | 31.17 Million |
| 06 Feb, 2025 | 5.11 | 5.62 | 5.06 | 5.62 | 9.52 Million |
| 05 Feb, 2025 | 5.18 | 5.25 | 5.05 | 5.11 | 3.15 Million |
| 27 Jan, 2025 | 5.25 | 5.3 | 5.17 | 5.18 | 3.6 Million |
| 24 Jan, 2025 | 5.13 | 5.48 | 5.1 | 5.31 | 6.86 Million |
025530
9698
0069
AXFOS
CHEMCON
4320