Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.22 | 4.28 | 4.21 | 4.23 | 3.24 Million |
| 03 Sep, 2024 | 4.21 | 4.26 | 4.18 | 4.25 | 2.76 Million |
| 02 Sep, 2024 | 4.25 | 4.27 | 4.2 | 4.21 | 3.77 Million |
| 01 Sep, 2024 | 4.25 | 4.27 | 4.2 | 4.21 | 3.77 Million |
| 30 Aug, 2024 | 4.24 | 4.31 | 4.16 | 4.26 | 7.96 Million |
| 29 Aug, 2024 | 4.28 | 4.4 | 4.21 | 4.25 | 7.96 Million |
| 28 Aug, 2024 | 4.1 | 4.53 | 4.09 | 4.26 | 12.08 Million |
| 27 Aug, 2024 | 4.1 | 4.19 | 4.07 | 4.12 | 12.08 Million |
| 26 Aug, 2024 | 4.04 | 4.15 | 4.02 | 4.13 | 1.69 Million |
| 25 Aug, 2024 | 4.04 | 4.15 | 4.02 | 4.13 | 1.62 Million |
025530
9698
0069
AXFOS
CHEMCON
4320