Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.21 | 5.3 | 5.18 | 5.23 | 3.98 Million |
| 28 Feb, 2025 | 5.28 | 5.31 | 5.19 | 5.2 | 3.34 Million |
| 27 Feb, 2025 | 5.29 | 5.33 | 5.2 | 5.31 | 4.57 Million |
| 26 Feb, 2025 | 5.26 | 5.34 | 5.26 | 5.29 | 4.18 Million |
| 25 Feb, 2025 | 5.32 | 5.34 | 5.24 | 5.26 | 3.66 Million |
| 24 Feb, 2025 | 5.28 | 5.35 | 5.26 | 5.32 | 4.91 Million |
| 21 Feb, 2025 | 5.29 | 5.3 | 5.15 | 5.28 | 5.78 Million |
| 20 Feb, 2025 | 5.28 | 5.32 | 5.26 | 5.27 | 4.94 Million |
| 19 Feb, 2025 | 5.24 | 5.3 | 5.22 | 5.29 | 4.99 Million |
| 18 Feb, 2025 | 5.32 | 5.33 | 5.21 | 5.24 | 5.54 Million |
025530
9698
0069
AXFOS
CHEMCON
4320