Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.57
(1.09%)
CNY 5.57
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.95 | 4.03 | 3.86 | 4.02 | 1.41 Million |
| 08 Jul, 2024 | 4.07 | 4.09 | 3.94 | 3.96 | 1.62 Million |
| 05 Jul, 2024 | 4.0 | 4.1 | 3.92 | 4.07 | 1.34 Million |
| 04 Jul, 2024 | 4.11 | 4.13 | 3.97 | 3.99 | 2.01 Million |
| 03 Jul, 2024 | 4.17 | 4.19 | 4.08 | 4.11 | 1.05 Million |
| 02 Jul, 2024 | 4.09 | 4.19 | 4.09 | 4.15 | 1.57 Million |
| 01 Jul, 2024 | 4.06 | 4.15 | 4.0 | 4.11 | 1.36 Million |
| 28 Jun, 2024 | 4.09 | 4.16 | 4.02 | 4.07 | 1.22 Million |
| 27 Jun, 2024 | 4.17 | 4.25 | 4.08 | 4.12 | 1.34 Million |
| 26 Jun, 2024 | 4.0 | 4.22 | 4.0 | 4.21 | 1.99 Million |
025530
9698
0069
AXFOS
CHEMCON
4320