Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.23 | 5.44 | 5.06 | 5.34 | 5.03 Million |
| 26 Nov, 2024 | 5.23 | 5.29 | 5.22 | 5.25 | 3.68 Million |
| 25 Nov, 2024 | 5.06 | 5.31 | 5.06 | 5.24 | 4.41 Million |
| 22 Nov, 2024 | 5.29 | 5.3 | 5.07 | 5.07 | 3.57 Million |
| 21 Nov, 2024 | 5.3 | 5.31 | 5.22 | 5.25 | 2.85 Million |
| 20 Nov, 2024 | 5.19 | 5.31 | 5.18 | 5.27 | 2.82 Million |
| 19 Nov, 2024 | 5.16 | 5.19 | 5.06 | 5.19 | 3.69 Million |
| 18 Nov, 2024 | 5.29 | 5.35 | 5.1 | 5.16 | 5.02 Million |
| 15 Nov, 2024 | 5.41 | 5.45 | 5.24 | 5.27 | 4.09 Million |
| 14 Nov, 2024 | 5.56 | 5.57 | 5.35 | 5.44 | 4.96 Million |
025530
9698
0069
AXFOS
CHEMCON
4320