Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.61 | 4.82 | 4.56 | 4.7 | 3.66 Million |
| 15 Oct, 2024 | 4.65 | 4.73 | 4.61 | 4.62 | 4.06 Million |
| 14 Oct, 2024 | 4.51 | 4.7 | 4.51 | 4.67 | 4.41 Million |
| 11 Oct, 2024 | 4.6 | 4.66 | 4.46 | 4.53 | 6.11 Million |
| 10 Oct, 2024 | 4.75 | 4.86 | 4.58 | 4.67 | 7.61 Million |
| 09 Oct, 2024 | 5.12 | 5.13 | 4.68 | 4.74 | 8.76 Million |
| 08 Oct, 2024 | 5.45 | 5.46 | 4.88 | 5.19 | 11.88 Million |
| 30 Sep, 2024 | 4.74 | 4.97 | 4.55 | 4.96 | 10.8 Million |
| 27 Sep, 2024 | 4.45 | 4.54 | 4.38 | 4.52 | 3.56 Million |
| 26 Sep, 2024 | 4.3 | 4.41 | 4.3 | 4.4 | 3.36 Million |
025530
9698
0069
AXFOS
CHEMCON
4320