Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.1 | 7.18 | 7.0 | 7.08 | 2.78 Million |
| 26 Dec, 2023 | 7.25 | 7.25 | 7.08 | 7.1 | 3.19 Million |
| 25 Dec, 2023 | 7.3 | 7.36 | 7.09 | 7.19 | 5.25 Million |
| 22 Dec, 2023 | 7.48 | 7.53 | 7.31 | 7.35 | 6.3 Million |
| 21 Dec, 2023 | 7.2 | 7.45 | 7.11 | 7.44 | 4.88 Million |
| 20 Dec, 2023 | 7.26 | 7.33 | 7.21 | 7.25 | 2.75 Million |
| 19 Dec, 2023 | 7.22 | 7.29 | 7.15 | 7.24 | 3.05 Million |
| 18 Dec, 2023 | 7.3 | 7.39 | 7.22 | 7.27 | 3.35 Million |
| 15 Dec, 2023 | 7.27 | 7.34 | 7.21 | 7.34 | 2.74 Million |
| 14 Dec, 2023 | 7.32 | 7.38 | 7.26 | 7.27 | 2.9 Million |
025530
9698
0069
AXFOS
CHEMCON
4320