Zhejiang Yingfeng Technology Co., Ltd. (605055.SS)
CNY 5.28
(-2.4%)
CNY 5.28
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.32 | 7.38 | 7.26 | 7.27 | 2.9 Million |
| 13 Dec, 2023 | 7.35 | 7.36 | 7.22 | 7.25 | 3 Million |
| 12 Dec, 2023 | 7.27 | 7.27 | 7.15 | 7.24 | 3.04 Million |
| 11 Dec, 2023 | 6.97 | 7.25 | 6.97 | 7.15 | 5.03 Million |
| 08 Dec, 2023 | 7.3 | 7.3 | 7.04 | 7.04 | 5.07 Million |
| 07 Dec, 2023 | 7.34 | 7.45 | 7.29 | 7.31 | 3.55 Million |
| 06 Dec, 2023 | 7.25 | 7.36 | 7.16 | 7.33 | 4.16 Million |
| 05 Dec, 2023 | 7.28 | 7.36 | 7.17 | 7.18 | 3.04 Million |
| 04 Dec, 2023 | 7.27 | 7.34 | 7.17 | 7.27 | 4.37 Million |
| 01 Dec, 2023 | 7.24 | 7.41 | 7.21 | 7.27 | 6.59 Million |
025530
9698
0069
AXFOS
CHEMCON
4320