Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.9 | 5.9 | 5.78 | 5.87 | 3.17 Million |
| 20 Mar, 2024 | 5.92 | 5.95 | 5.82 | 5.9 | 4.98 Million |
| 19 Mar, 2024 | 6.1 | 6.1 | 5.86 | 5.9 | 8.17 Million |
| 18 Mar, 2024 | 5.74 | 6.3 | 5.72 | 6.12 | 10.16 Million |
| 15 Mar, 2024 | 5.75 | 5.77 | 5.64 | 5.73 | 2.9 Million |
| 14 Mar, 2024 | 5.69 | 5.72 | 5.66 | 5.71 | 2.39 Million |
| 13 Mar, 2024 | 5.66 | 5.73 | 5.59 | 5.69 | 2.55 Million |
| 12 Mar, 2024 | 5.59 | 5.67 | 5.56 | 5.67 | 2.17 Million |
| 11 Mar, 2024 | 5.57 | 5.62 | 5.52 | 5.6 | 1.46 Million |
| 08 Mar, 2024 | 5.52 | 5.61 | 5.45 | 5.57 | 1.27 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT