Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.53 | 6.08 | 5.39 | 5.79 | 6.22 Million |
| 19 Apr, 2024 | 5.53 | 5.6 | 5.47 | 5.54 | 2.07 Million |
| 18 Apr, 2024 | 5.44 | 5.62 | 5.4 | 5.54 | 2.67 Million |
| 17 Apr, 2024 | 5.07 | 5.44 | 5.07 | 5.44 | 3.39 Million |
| 16 Apr, 2024 | 5.5 | 5.54 | 5.05 | 5.06 | 5.13 Million |
| 15 Apr, 2024 | 5.79 | 5.9 | 5.5 | 5.58 | 5.38 Million |
| 12 Apr, 2024 | 5.83 | 5.9 | 5.76 | 5.79 | 2.2 Million |
| 11 Apr, 2024 | 5.84 | 5.93 | 5.78 | 5.83 | 2.12 Million |
| 10 Apr, 2024 | 5.98 | 5.98 | 5.79 | 5.84 | 2.38 Million |
| 09 Apr, 2024 | 5.86 | 6.0 | 5.86 | 5.99 | 2.65 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT