Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.02
(-0.66%)
CNY 6.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.14 | 7.16 | 7.09 | 7.12 | 1.25 Million |
| 13 Nov, 2023 | 7.1 | 7.15 | 7.05 | 7.14 | 1.45 Million |
| 10 Nov, 2023 | 7.16 | 7.16 | 7.05 | 7.1 | 1.67 Million |
| 09 Nov, 2023 | 7.06 | 7.14 | 7.06 | 7.13 | 1.93 Million |
| 08 Nov, 2023 | 7.17 | 7.17 | 7.03 | 7.07 | 1.23 Million |
| 07 Nov, 2023 | 7.17 | 7.18 | 7.08 | 7.13 | 1.56 Million |
| 06 Nov, 2023 | 7.11 | 7.21 | 7.11 | 7.15 | 1.28 Million |
| 03 Nov, 2023 | 7.14 | 7.17 | 7.1 | 7.11 | 863.04 Thousand |
| 02 Nov, 2023 | 7.21 | 7.21 | 7.09 | 7.1 | 1.18 Million |
| 01 Nov, 2023 | 7.17 | 7.22 | 7.12 | 7.19 | 2.12 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT