Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.26 | 7.33 | 7.11 | 7.11 | 1.6 Million |
| 09 Oct, 2023 | 7.38 | 7.38 | 7.23 | 7.23 | 1.24 Million |
| 28 Sep, 2023 | 7.35 | 7.39 | 7.26 | 7.38 | 1.05 Million |
| 27 Sep, 2023 | 7.22 | 7.34 | 7.18 | 7.29 | 1.02 Million |
| 26 Sep, 2023 | 7.3 | 7.33 | 7.2 | 7.22 | 1.23 Million |
| 25 Sep, 2023 | 7.35 | 7.36 | 7.27 | 7.3 | 981.22 Thousand |
| 22 Sep, 2023 | 7.3 | 7.37 | 7.26 | 7.36 | 1.15 Million |
| 21 Sep, 2023 | 7.45 | 7.45 | 7.29 | 7.3 | 1.27 Million |
| 20 Sep, 2023 | 7.38 | 7.45 | 7.32 | 7.4 | 1.53 Million |
| 19 Sep, 2023 | 7.51 | 7.52 | 7.36 | 7.38 | 1.66 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT