Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.07
(-2.41%)
CNY 6.07
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.17 | 7.18 | 7.08 | 7.13 | 1.56 Million |
| 06 Nov, 2023 | 7.11 | 7.21 | 7.11 | 7.15 | 1.28 Million |
| 03 Nov, 2023 | 7.14 | 7.17 | 7.1 | 7.11 | 863.04 Thousand |
| 02 Nov, 2023 | 7.21 | 7.21 | 7.09 | 7.1 | 1.18 Million |
| 01 Nov, 2023 | 7.17 | 7.22 | 7.12 | 7.19 | 2.12 Million |
| 31 Oct, 2023 | 7.18 | 7.18 | 7.1 | 7.16 | 1.1 Million |
| 30 Oct, 2023 | 7.07 | 7.16 | 7.03 | 7.13 | 1.15 Million |
| 27 Oct, 2023 | 7.02 | 7.14 | 6.96 | 7.1 | 1.17 Million |
| 26 Oct, 2023 | 7.02 | 7.05 | 6.93 | 7.03 | 1.72 Million |
| 25 Oct, 2023 | 6.93 | 7.07 | 6.92 | 7.02 | 1.17 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT