Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 6.02
(-0.66%)
CNY 6.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.28 | 7.28 | 7.06 | 7.07 | 4.11 Million |
| 09 Jun, 2025 | 7.08 | 7.21 | 7.01 | 7.04 | 8.64 Million |
| 06 Jun, 2025 | 7.15 | 7.56 | 7.14 | 7.22 | 70.8 Million |
| 05 Jun, 2025 | 7.77 | 7.98 | 6.95 | 7.02 | 92.94 Million |
| 04 Jun, 2025 | 7.05 | 7.38 | 6.98 | 7.38 | 45.27 Million |
| 03 Jun, 2025 | 6.08 | 6.71 | 6.06 | 6.71 | 30.26 Million |
| 30 May, 2025 | 6.2 | 6.24 | 6.08 | 6.1 | 4.75 Million |
| 29 May, 2025 | 6.11 | 6.22 | 6.1 | 6.22 | 4.66 Million |
| 28 May, 2025 | 6.21 | 6.25 | 6.09 | 6.12 | 4.14 Million |
| 27 May, 2025 | 6.17 | 6.23 | 6.09 | 6.21 | 4.3 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT