Shandong Fiberglass Group Co., Ltd (605006.SS)
CNY 7.08
(-4.58%)
CNY 7.08
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.11 | 7.26 | 6.98 | 7.01 | 60.36 Million |
| 18 Dec, 2024 | 7.37 | 7.86 | 7.21 | 7.42 | 94.08 Million |
| 17 Dec, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 6.75 Million |
| 16 Dec, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 3.44 Million |
| 13 Dec, 2024 | 11.08 | 11.95 | 9.77 | 9.77 | 108.93 Million |
| 12 Dec, 2024 | 10.86 | 10.86 | 10.5 | 10.86 | 26.17 Million |
| 11 Dec, 2024 | 9.0 | 9.87 | 8.99 | 9.87 | 23.45 Million |
| 10 Dec, 2024 | 8.79 | 8.97 | 7.88 | 8.97 | 58.89 Million |
| 09 Dec, 2024 | 7.65 | 8.15 | 7.45 | 8.15 | 76.06 Million |
| 06 Dec, 2024 | 6.72 | 7.41 | 6.4 | 7.41 | 56.42 Million |
NMIH
ARHTF
AGXPF
HAPPSTMNDS
PUFLF
WRIT